S&P 600 Restaurants (Sub-Industry) Total Return (^SP6RSSTR)
2632.13
-90.99
(-3.34%)
USD |
Oct 23, 20:00
S&P 600 Restaurants (Sub-Industry) Total Return Level: 2632.13 for Oct. 23, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 23, 2026 | 2632.13 | 2632.13 | 2632.13 | 2632.13 |
| Oct 22, 2026 | 2723.12 | 2723.12 | 2723.12 | 2723.12 |
| Oct 21, 2026 | 2712.01 | 2712.01 | 2712.01 | 2712.01 |
| Oct 20, 2026 | 2777.14 | 2777.14 | 2777.14 | 2777.14 |
| Oct 19, 2026 | 2811.54 | 2811.54 | 2811.54 | 2811.54 |
| Oct 16, 2026 | 2788.00 | 2788.00 | 2788.00 | 2788.00 |
| Oct 15, 2026 | 2806.75 | 2806.75 | 2806.75 | 2806.75 |
| Oct 14, 2026 | 2714.31 | 2714.31 | 2714.31 | 2714.31 |
| Oct 13, 2026 | 2722.37 | 2722.37 | 2722.37 | 2722.37 |
| Oct 12, 2026 | 2654.53 | 2654.53 | 2654.53 | 2654.53 |
| Oct 09, 2026 | 2625.08 | 2625.08 | 2625.08 | 2625.08 |
| Oct 08, 2026 | 2598.67 | 2598.67 | 2598.67 | 2598.67 |
| Oct 07, 2026 | 2571.01 | 2571.01 | 2571.01 | 2571.01 |
| Oct 06, 2026 | 2599.92 | 2599.92 | 2599.92 | 2599.92 |
| Oct 05, 2026 | 2587.41 | 2587.41 | 2587.41 | 2587.41 |
| Oct 02, 2026 | 2579.41 | 2579.41 | 2579.41 | 2579.41 |
| Oct 01, 2026 | 2528.42 | 2528.42 | 2528.42 | 2528.42 |
| Sep 30, 2026 | 2488.10 | 2488.10 | 2488.10 | 2488.10 |
| Sep 29, 2026 | 2522.51 | 2522.51 | 2522.51 | 2522.51 |
| Sep 28, 2026 | 2498.41 | 2498.41 | 2498.41 | 2498.41 |
| Sep 25, 2026 | 2466.79 | 2466.79 | 2466.79 | 2466.79 |
| Sep 24, 2026 | 2501.47 | 2501.47 | 2501.47 | 2501.47 |
| Sep 23, 2026 | 2488.24 | 2488.24 | 2488.24 | 2488.24 |
| Sep 22, 2026 | 2465.60 | 2465.60 | 2465.60 | 2465.60 |
| Sep 21, 2026 | 2409.60 | 2409.60 | 2409.60 | 2409.60 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median